Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,440.00 | 39,440.00 | 39,120.00 | 39,120.00 | 0.0K |
| 09:05 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 09:10 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 09:15 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 09:35 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 0.0K |
| 09:40 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 09:55 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 10:00 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 10:05 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 10:35 | 39,550.00 | 39,550.00 | 39,470.00 | 39,470.00 | 0.0K |
| 10:50 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0K |
| 10:55 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |
| 11:20 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 12:30 | 39,780.00 | 40,250.00 | 39,700.00 | 39,970.00 | 0.5K |
| 12:35 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 12:40 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.0K |
| 12:50 | 39,710.00 | 39,770.00 | 39,710.00 | 39,710.00 | 0.0K |
| 12:55 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 13:05 | 39,740.00 | 39,740.00 | 39,690.00 | 39,690.00 | 0.3K |
| 13:10 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 13:25 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0K |
| 13:30 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 13:35 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 13:40 | 39,700.00 | 39,770.00 | 39,700.00 | 39,750.00 | 0.0K |
| 14:05 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.0K |
| 14:40 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 15:15 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0K |
| 15:30 | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 0.0K |