24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,300.00 | 21,490.00 | 21,300.00 | 21,490.00 | 0.0K |
| 09:30 | 21,335.00 | 21,335.00 | 21,335.00 | 21,335.00 | 0.3K |
| 10:05 | 21,285.00 | 21,285.00 | 21,285.00 | 21,285.00 | 0.0K |
| 12:35 | 21,390.00 | 21,390.00 | 21,390.00 | 21,390.00 | 0.0K |
| 12:50 | 21,470.00 | 21,470.00 | 21,470.00 | 21,470.00 | 0.0K |
| 13:00 | 21,495.00 | 21,495.00 | 21,495.00 | 21,495.00 | 0.0K |
| 13:30 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0K |
| 13:50 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0K |
| 13:55 | 21,525.00 | 21,525.00 | 21,525.00 | 21,525.00 | 0.0K |
| 14:00 | 21,515.00 | 21,515.00 | 21,515.00 | 21,515.00 | 0.0K |
| 15:00 | 21,415.00 | 21,415.00 | 21,415.00 | 21,415.00 | 0.0K |
| 15:30 | 21,415.00 | 21,415.00 | 21,415.00 | 21,415.00 | 0.0K |