24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,415.00 | 21,550.00 | 21,415.00 | 21,550.00 | 0.0K |
| 09:20 | 21,635.00 | 21,635.00 | 21,635.00 | 21,635.00 | 0.0K |
| 09:35 | 21,705.00 | 21,730.00 | 21,705.00 | 21,730.00 | 0.0K |
| 09:40 | 21,735.00 | 21,735.00 | 21,700.00 | 21,700.00 | 0.0K |
| 09:50 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:05 | 21,750.00 | 21,750.00 | 21,735.00 | 21,735.00 | 0.0K |
| 10:10 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 10:15 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.1K |
| 10:25 | 21,655.00 | 21,655.00 | 21,655.00 | 21,655.00 | 0.0K |
| 10:35 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 10:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:25 | 21,460.00 | 21,460.00 | 21,460.00 | 21,460.00 | 0.0K |
| 12:30 | 21,525.00 | 21,540.00 | 21,525.00 | 21,540.00 | 0.1K |
| 12:35 | 21,540.00 | 21,540.00 | 21,540.00 | 21,540.00 | 0.0K |
| 12:55 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0K |
| 14:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:20 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.0K |
| 15:15 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 15:30 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |