24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,245.00 | 21,400.00 | 21,245.00 | 21,380.00 | 0.3K |
| 09:05 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 09:15 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 0.0K |
| 09:20 | 21,130.00 | 21,130.00 | 21,110.00 | 21,110.00 | 0.0K |
| 09:30 | 21,070.00 | 21,070.00 | 21,070.00 | 21,070.00 | 0.0K |
| 09:35 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |
| 10:50 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |
| 11:25 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |
| 12:30 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.0K |
| 12:35 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 12:40 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0K |
| 13:45 | 21,250.00 | 21,255.00 | 21,250.00 | 21,255.00 | 0.1K |
| 14:30 | 21,285.00 | 21,285.00 | 21,285.00 | 21,285.00 | 0.0K |
| 15:00 | 21,295.00 | 21,295.00 | 21,275.00 | 21,275.00 | 0.0K |
| 15:20 | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 0.0K |
| 15:30 | 21,245.00 | 21,245.00 | 21,245.00 | 21,245.00 | 0.0K |