NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
24,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,430.00 21,430.00 20,925.00 20,925.00 0.0K
09:25 20,900.00 20,900.00 20,890.00 20,890.00 0.0K
09:35 20,940.00 20,960.00 20,940.00 20,960.00 0.0K
09:55 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
10:05 20,850.00 20,860.00 20,850.00 20,860.00 0.0K
10:10 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:15 20,780.00 20,780.00 20,740.00 20,740.00 0.1K
10:20 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
10:25 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
10:50 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
11:05 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
12:30 20,790.00 20,895.00 20,790.00 20,895.00 0.0K
12:40 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
13:40 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
13:55 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
14:10 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
14:25 20,905.00 20,905.00 20,905.00 20,905.00 0.0K
14:30 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
15:30 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available