24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,095.00 | 21,095.00 | 21,065.00 | 21,065.00 | 0.0K |
| 09:05 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |
| 09:10 | 21,145.00 | 21,145.00 | 21,145.00 | 21,145.00 | 0.0K |
| 09:25 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0K |
| 10:55 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0K |
| 11:15 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.1K |
| 11:30 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0K |
| 12:30 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.0K |
| 12:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 13:05 | 21,325.00 | 21,325.00 | 21,325.00 | 21,325.00 | 0.0K |
| 13:10 | 21,330.00 | 21,340.00 | 21,330.00 | 21,340.00 | 0.0K |
| 14:15 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 14:45 | 21,420.00 | 21,420.00 | 21,420.00 | 21,420.00 | 0.1K |
| 15:30 | 21,420.00 | 21,420.00 | 21,420.00 | 21,420.00 | 0.0K |