24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,915.00 | 22,990.00 | 22,890.00 | 22,890.00 | 0.0K |
| 09:05 | 22,830.00 | 22,840.00 | 22,830.00 | 22,840.00 | 0.0K |
| 09:30 | 22,890.00 | 22,900.00 | 22,890.00 | 22,900.00 | 0.0K |
| 09:45 | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0.0K |
| 09:55 | 22,840.00 | 22,840.00 | 22,840.00 | 22,840.00 | 0.0K |
| 10:20 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 10:25 | 22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.0K |
| 10:30 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 10:50 | 22,925.00 | 22,925.00 | 22,925.00 | 22,925.00 | 0.0K |
| 11:25 | 22,925.00 | 22,925.00 | 22,915.00 | 22,915.00 | 0.0K |
| 12:30 | 22,930.00 | 22,955.00 | 22,920.00 | 22,920.00 | 0.0K |
| 12:35 | 22,905.00 | 22,930.00 | 22,905.00 | 22,930.00 | 0.0K |
| 12:40 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.1K |
| 13:20 | 22,925.00 | 22,925.00 | 22,925.00 | 22,925.00 | 0.0K |
| 13:45 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 13:55 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 14:00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:15 | 23,020.00 | 23,020.00 | 23,020.00 | 23,020.00 | 0.1K |
| 15:00 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.3K |
| 15:30 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.0K |