24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,055.00 | 22,095.00 | 22,055.00 | 22,095.00 | 0.0K |
| 09:05 | 22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.0K |
| 09:20 | 22,015.00 | 22,015.00 | 22,015.00 | 22,015.00 | 0.0K |
| 10:10 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.0K |
| 10:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 10:50 | 22,035.00 | 22,035.00 | 22,035.00 | 22,035.00 | 0.0K |
| 10:55 | 22,005.00 | 22,005.00 | 22,005.00 | 22,005.00 | 0.0K |
| 11:05 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.0K |
| 12:30 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.0K |
| 12:40 | 21,925.00 | 21,925.00 | 21,925.00 | 21,925.00 | 0.0K |
| 12:50 | 21,845.00 | 21,845.00 | 21,845.00 | 21,845.00 | 0.0K |
| 13:05 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 13:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:10 | 21,790.00 | 21,790.00 | 21,790.00 | 21,790.00 | 0.0K |
| 15:30 | 21,790.00 | 21,790.00 | 21,790.00 | 21,790.00 | 0.0K |