24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,790.00 | 21,790.00 | 21,520.00 | 21,520.00 | 0.0K |
| 09:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 09:10 | 21,495.00 | 21,495.00 | 21,495.00 | 21,495.00 | 0.0K |
| 09:20 | 21,440.00 | 21,440.00 | 21,440.00 | 21,440.00 | 0.0K |
| 09:25 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 09:35 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 0.0K |
| 09:45 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 0.0K |
| 10:00 | 21,280.00 | 21,300.00 | 21,280.00 | 21,300.00 | 0.0K |
| 10:05 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:20 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 0.0K |
| 10:40 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 0.0K |
| 10:55 | 21,345.00 | 21,345.00 | 21,345.00 | 21,345.00 | 0.0K |
| 11:15 | 21,330.00 | 21,330.00 | 21,330.00 | 21,330.00 | 0.0K |
| 11:20 | 21,325.00 | 21,325.00 | 21,325.00 | 21,325.00 | 0.0K |
| 11:25 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 0.0K |
| 12:30 | 21,300.00 | 21,300.00 | 21,280.00 | 21,280.00 | 0.0K |
| 12:45 | 21,310.00 | 21,310.00 | 21,310.00 | 21,310.00 | 0.0K |
| 12:50 | 21,315.00 | 21,315.00 | 21,315.00 | 21,315.00 | 0.0K |
| 12:55 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 13:05 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.0K |
| 13:10 | 21,250.00 | 21,250.00 | 21,230.00 | 21,230.00 | 0.0K |
| 13:35 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 13:55 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 14:35 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.0K |
| 14:45 | 21,230.00 | 21,230.00 | 21,225.00 | 21,225.00 | 0.0K |
| 14:55 | 21,225.00 | 21,225.00 | 21,210.00 | 21,210.00 | 0.0K |
| 15:05 | 21,185.00 | 21,185.00 | 21,185.00 | 21,185.00 | 0.0K |
| 15:30 | 21,330.00 | 21,330.00 | 21,330.00 | 21,330.00 | 0.0K |