NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
24,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:10 17,800.00 17,800.00 17,200.00 17,200.00 0.0K
09:15 17,050.00 17,050.00 16,925.00 16,925.00 0.0K
09:20 16,925.00 16,925.00 16,900.00 16,900.00 0.1K
09:40 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:45 17,600.00 17,600.00 17,200.00 17,200.00 0.0K
09:55 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
10:05 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:10 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
10:30 17,800.00 17,905.00 17,800.00 17,905.00 0.0K
10:35 17,665.00 17,900.00 17,640.00 17,900.00 0.0K
10:40 17,800.00 17,900.00 17,800.00 17,900.00 0.0K
10:45 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:50 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
11:25 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
12:30 17,400.00 17,745.00 17,400.00 17,745.00 0.0K
12:40 17,410.00 17,410.00 17,230.00 17,230.00 0.0K
12:45 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
12:50 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
12:55 17,345.00 17,600.00 17,345.00 17,600.00 0.0K
13:25 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:40 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:50 17,345.00 17,360.00 17,300.00 17,300.00 0.1K
14:25 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
14:30 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
14:40 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
14:45 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:50 17,435.00 17,435.00 17,430.00 17,430.00 0.0K
14:55 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
15:05 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
15:15 17,420.00 17,420.00 17,340.00 17,340.00 0.0K
15:20 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
15:30 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available