24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,200.00 | 19,200.00 | 19,015.00 | 19,015.00 | 0.2K |
| 09:05 | 19,155.00 | 19,155.00 | 19,080.00 | 19,080.00 | 0.0K |
| 09:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:45 | 19,000.00 | 19,000.00 | 18,990.00 | 18,990.00 | 0.0K |
| 09:55 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 10:05 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
| 10:40 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 10:50 | 18,900.00 | 18,900.00 | 18,875.00 | 18,875.00 | 0.0K |
| 11:05 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 11:20 | 18,865.00 | 18,865.00 | 18,850.00 | 18,850.00 | 0.0K |
| 12:30 | 18,945.00 | 18,945.00 | 18,800.00 | 18,825.00 | 0.1K |
| 12:40 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 13:35 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 13:40 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 13:50 | 18,905.00 | 18,935.00 | 18,905.00 | 18,935.00 | 0.0K |
| 13:55 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0K |
| 14:20 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 14:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 15:05 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 15:15 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 15:30 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |