24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,175.00 | 19,340.00 | 19,175.00 | 19,340.00 | 0.0K |
| 09:15 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 09:30 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 09:40 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 10:35 | 18,975.00 | 18,975.00 | 18,970.00 | 18,970.00 | 0.0K |
| 10:45 | 19,005.00 | 19,015.00 | 19,005.00 | 19,005.00 | 0.0K |
| 10:50 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 12:30 | 18,970.00 | 19,000.00 | 18,970.00 | 19,000.00 | 0.1K |
| 13:15 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 13:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:00 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 14:15 | 19,000.00 | 19,010.00 | 18,980.00 | 18,980.00 | 0.0K |
| 14:20 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 15:30 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |