24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 09:05 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 09:10 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 09:30 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 09:45 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 09:50 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 10:10 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 10:25 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 10:30 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 11:20 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 12:30 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.1K |
| 12:35 | 19,030.00 | 19,060.00 | 19,030.00 | 19,060.00 | 0.0K |
| 12:40 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 13:25 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.1K |
| 13:45 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 14:20 | 19,055.00 | 19,055.00 | 19,050.00 | 19,050.00 | 0.0K |
| 14:35 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 14:40 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 14:45 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 15:00 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 15:30 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |