24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,250.00 | 19,250.00 | 19,125.00 | 19,200.00 | 0.2K |
| 09:05 | 19,175.00 | 19,180.00 | 19,165.00 | 19,165.00 | 0.0K |
| 09:10 | 19,110.00 | 19,150.00 | 19,110.00 | 19,150.00 | 0.0K |
| 09:30 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.0K |
| 09:40 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 09:50 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 09:55 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 12:30 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 12:45 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 12:50 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 14:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 14:40 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 14:45 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 14:55 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 15:20 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 15:30 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |