24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0K |
| 09:05 | 19,815.00 | 19,845.00 | 19,815.00 | 19,830.00 | 0.0K |
| 09:15 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 09:20 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |
| 09:30 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0K |
| 09:45 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0K |
| 10:35 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 12:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 12:35 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 12:40 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 12:50 | 19,685.00 | 19,700.00 | 19,685.00 | 19,700.00 | 0.0K |
| 13:00 | 19,845.00 | 19,845.00 | 19,270.00 | 19,270.00 | 0.1K |
| 13:05 | 19,250.00 | 19,250.00 | 19,080.00 | 19,080.00 | 0.0K |
| 13:20 | 19,200.00 | 19,200.00 | 19,190.00 | 19,190.00 | 0.0K |
| 13:45 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 13:55 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.0K |
| 14:35 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
| 14:50 | 19,680.00 | 19,680.00 | 19,655.00 | 19,655.00 | 0.0K |
| 14:55 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 15:00 | 19,675.00 | 19,675.00 | 19,635.00 | 19,635.00 | 0.0K |
| 15:05 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 15:15 | 19,665.00 | 19,665.00 | 19,610.00 | 19,610.00 | 0.0K |
| 15:20 | 19,600.00 | 19,610.00 | 19,600.00 | 19,610.00 | 0.0K |
| 15:30 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |