24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,440.00 | 19,440.00 | 19,395.00 | 19,440.00 | 0.0K |
| 09:05 | 19,410.00 | 19,410.00 | 19,280.00 | 19,280.00 | 0.0K |
| 09:10 | 19,245.00 | 19,245.00 | 19,210.00 | 19,210.00 | 0.0K |
| 09:15 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 09:20 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 09:25 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 10:00 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 10:05 | 19,100.00 | 19,100.00 | 19,090.00 | 19,090.00 | 0.0K |
| 10:10 | 19,090.00 | 19,090.00 | 19,080.00 | 19,080.00 | 0.0K |
| 10:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 11:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 11:10 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 11:20 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 11:30 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.1K |
| 12:30 | 19,165.00 | 19,165.00 | 19,160.00 | 19,160.00 | 0.0K |
| 12:35 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 12:40 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0K |
| 13:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 14:00 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 14:30 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 14:35 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 14:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:50 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 15:30 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |