25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,220.00 | 19,220.00 | 19,140.00 | 19,140.00 | 0.0K |
| 09:20 | 19,155.00 | 19,155.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:25 | 19,150.00 | 19,150.00 | 19,140.00 | 19,140.00 | 0.0K |
| 09:30 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 09:35 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 09:45 | 19,140.00 | 19,140.00 | 19,110.00 | 19,110.00 | 0.0K |
| 10:00 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 10:05 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 10:50 | 19,100.00 | 19,100.00 | 19,080.00 | 19,080.00 | 0.0K |
| 11:05 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 12:40 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 14:30 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 15:30 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |