25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,300.00 | 19,300.00 | 19,045.00 | 19,045.00 | 0.0K |
| 09:05 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 09:20 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 09:25 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 09:30 | 19,010.00 | 19,010.00 | 18,980.00 | 18,980.00 | 0.0K |
| 10:05 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 10:25 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 10:30 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 10:40 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 10:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 11:00 | 18,980.00 | 18,980.00 | 18,975.00 | 18,975.00 | 0.0K |
| 12:30 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 12:35 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 13:00 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 13:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:10 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 13:40 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 14:05 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 14:20 | 18,955.00 | 18,955.00 | 18,955.00 | 18,955.00 | 0.0K |
| 14:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 15:15 | 18,985.00 | 18,990.00 | 18,985.00 | 18,990.00 | 0.0K |
| 15:20 | 18,960.00 | 18,980.00 | 18,950.00 | 18,960.00 | 0.0K |
| 15:30 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |