25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,255.00 | 19,255.00 | 18,925.00 | 18,925.00 | 0.0K |
| 09:05 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 09:10 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 09:20 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 09:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 09:40 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 10:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 11:30 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 12:30 | 19,100.00 | 19,100.00 | 19,070.00 | 19,070.00 | 0.0K |
| 12:35 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 12:40 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0K |
| 13:00 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0K |
| 14:05 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 14:10 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 14:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 15:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |