24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 09:10 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 09:30 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 10:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 11:30 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 12:30 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 13:50 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 14:40 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 15:05 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 15:30 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |