25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,170.00 | 19,170.00 | 19,135.00 | 19,135.00 | 0.1K |
| 09:05 | 19,080.00 | 19,090.00 | 19,080.00 | 19,090.00 | 0.0K |
| 09:10 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 09:20 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:20 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 10:25 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 10:30 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 10:55 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 11:00 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 12:30 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 12:35 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 12:45 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 13:10 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 13:15 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 13:40 | 19,070.00 | 19,075.00 | 19,070.00 | 19,075.00 | 0.0K |
| 14:00 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 14:35 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0K |
| 15:10 | 19,095.00 | 19,095.00 | 19,095.00 | 19,095.00 | 0.0K |
| 15:15 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 15:30 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |