24,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,120.00 | 19,120.00 | 19,090.00 | 19,090.00 | 0.0K |
| 10:05 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 10:10 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 10:20 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 10:35 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 11:00 | 19,020.00 | 19,020.00 | 19,015.00 | 19,015.00 | 0.0K |
| 12:30 | 19,020.00 | 19,080.00 | 19,020.00 | 19,080.00 | 0.0K |
| 12:40 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 13:10 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 13:15 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 14:20 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.1K |
| 14:25 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 0.0K |
| 14:50 | 19,115.00 | 19,115.00 | 19,075.00 | 19,075.00 | 0.0K |
| 15:20 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 15:30 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |