25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,275.00 | 19,295.00 | 19,275.00 | 19,295.00 | 0.0K |
| 09:05 | 19,295.00 | 19,315.00 | 19,260.00 | 19,315.00 | 0.0K |
| 09:10 | 19,340.00 | 19,340.00 | 19,300.00 | 19,300.00 | 0.0K |
| 09:15 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.0K |
| 09:35 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 09:50 | 19,300.00 | 19,320.00 | 19,300.00 | 19,320.00 | 0.0K |
| 10:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 10:10 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 10:35 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 10:40 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 11:20 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 13:05 | 19,270.00 | 19,270.00 | 19,260.00 | 19,260.00 | 0.0K |
| 15:00 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 15:30 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |