25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 09:20 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 09:25 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.3K |
| 09:40 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.0K |
| 09:45 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0K |
| 09:55 | 19,415.00 | 19,430.00 | 19,415.00 | 19,430.00 | 0.0K |
| 10:00 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 10:10 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 10:15 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 10:20 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 10:30 | 19,440.00 | 19,455.00 | 19,440.00 | 19,455.00 | 0.0K |
| 10:35 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 10:50 | 19,470.00 | 19,500.00 | 19,470.00 | 19,500.00 | 0.0K |
| 10:55 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 11:05 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 12:30 | 19,485.00 | 19,485.00 | 19,430.00 | 19,430.00 | 0.0K |
| 12:35 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 12:50 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 13:05 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 13:10 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 13:15 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 13:25 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 13:30 | 19,420.00 | 19,420.00 | 19,410.00 | 19,410.00 | 0.0K |
| 13:45 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 14:05 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:25 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 14:30 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 15:30 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |