25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |
| 09:05 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 09:15 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 09:20 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 10:05 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 11:30 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.1K |
| 12:30 | 19,345.00 | 19,355.00 | 19,325.00 | 19,355.00 | 0.0K |
| 12:35 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 12:40 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 13:30 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.0K |
| 14:25 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0K |
| 15:00 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 15:30 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |