25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 19,480.00 | 19,400.00 | 19,420.00 | 0.1K |
| 09:05 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 09:15 | 19,430.00 | 19,435.00 | 19,430.00 | 19,435.00 | 0.1K |
| 09:20 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 09:25 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 09:40 | 19,390.00 | 19,410.00 | 19,385.00 | 19,400.00 | 0.1K |
| 09:45 | 19,390.00 | 19,390.00 | 19,375.00 | 19,375.00 | 0.0K |
| 09:50 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 10:15 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 10:20 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0K |
| 10:35 | 19,350.00 | 19,350.00 | 19,320.00 | 19,320.00 | 0.0K |
| 11:30 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 12:30 | 19,310.00 | 19,330.00 | 19,310.00 | 19,330.00 | 0.2K |
| 12:35 | 19,350.00 | 19,370.00 | 19,350.00 | 19,370.00 | 0.1K |
| 12:45 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.0K |
| 13:25 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 13:30 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.1K |
| 13:55 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 14:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 14:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 14:35 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0K |
| 14:40 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 15:05 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 15:30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |