25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,600.00 | 19,600.00 | 19,410.00 | 19,440.00 | 0.0K |
| 09:10 | 19,375.00 | 19,375.00 | 19,370.00 | 19,370.00 | 0.0K |
| 09:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:40 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 09:45 | 19,500.00 | 19,505.00 | 19,500.00 | 19,505.00 | 0.0K |
| 10:00 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 10:15 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 10:20 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 10:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 10:30 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 10:35 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 12:30 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 12:35 | 19,585.00 | 19,585.00 | 19,560.00 | 19,560.00 | 0.0K |
| 12:45 | 19,620.00 | 19,625.00 | 19,620.00 | 19,625.00 | 0.0K |
| 13:00 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |
| 13:25 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 13:30 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 13:45 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 13:55 | 19,670.00 | 19,680.00 | 19,670.00 | 19,680.00 | 0.0K |
| 14:00 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 14:30 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 14:35 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0K |
| 15:00 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 15:20 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |
| 15:30 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |