25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0K |
| 09:10 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 09:15 | 19,750.00 | 19,750.00 | 19,730.00 | 19,730.00 | 0.0K |
| 09:20 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 09:50 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 10:15 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |
| 10:20 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.0K |
| 10:50 | 19,845.00 | 19,850.00 | 19,845.00 | 19,850.00 | 0.0K |
| 11:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 11:15 | 19,815.00 | 19,820.00 | 19,815.00 | 19,820.00 | 0.0K |
| 11:20 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 12:40 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.0K |
| 12:50 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 13:25 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |
| 14:00 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 15:30 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0K |