25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.1K |
| 09:10 | 19,810.00 | 19,810.00 | 19,795.00 | 19,795.00 | 0.0K |
| 09:15 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.1K |
| 09:25 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 09:40 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0K |
| 09:50 | 19,840.00 | 19,840.00 | 19,830.00 | 19,830.00 | 0.0K |
| 10:00 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 10:05 | 19,845.00 | 19,860.00 | 19,845.00 | 19,860.00 | 0.0K |
| 10:10 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 10:20 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 10:35 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 10:40 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 10:55 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 11:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 11:15 | 19,900.00 | 19,900.00 | 19,865.00 | 19,865.00 | 0.0K |
| 12:30 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0K |
| 12:50 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 12:55 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 0.0K |
| 13:05 | 19,890.00 | 19,900.00 | 19,890.00 | 19,900.00 | 0.0K |
| 14:15 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:20 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.0K |
| 14:25 | 19,825.00 | 19,825.00 | 19,785.00 | 19,785.00 | 0.0K |
| 15:15 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 15:30 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |