25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,985.00 | 19,985.00 | 19,925.00 | 19,925.00 | 0.0K |
| 09:10 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.0K |
| 12:30 | 19,900.00 | 19,930.00 | 19,900.00 | 19,930.00 | 0.0K |
| 13:05 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 13:25 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 13:30 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.0K |
| 13:35 | 20,000.00 | 20,010.00 | 20,000.00 | 20,010.00 | 0.1K |
| 13:50 | 20,010.00 | 20,010.00 | 20,010.00 | 20,010.00 | 0.0K |
| 15:00 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0K |
| 15:20 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 15:30 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.0K |