25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,455.00 | 20,505.00 | 20,455.00 | 20,505.00 | 0.1K |
| 09:10 | 20,525.00 | 20,525.00 | 20,525.00 | 20,525.00 | 0.0K |
| 09:15 | 20,565.00 | 20,565.00 | 20,565.00 | 20,565.00 | 0.0K |
| 09:25 | 20,505.00 | 20,510.00 | 20,505.00 | 20,510.00 | 0.0K |
| 09:30 | 20,495.00 | 20,495.00 | 20,440.00 | 20,440.00 | 0.0K |
| 09:35 | 20,415.00 | 20,415.00 | 20,370.00 | 20,370.00 | 0.1K |
| 09:50 | 20,410.00 | 20,410.00 | 20,410.00 | 20,410.00 | 0.0K |
| 10:05 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 0.0K |
| 10:25 | 20,455.00 | 20,455.00 | 20,455.00 | 20,455.00 | 0.0K |
| 10:45 | 20,465.00 | 20,465.00 | 20,465.00 | 20,465.00 | 0.0K |
| 10:50 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 10:55 | 20,490.00 | 20,490.00 | 20,490.00 | 20,490.00 | 0.0K |
| 12:30 | 20,540.00 | 20,540.00 | 20,470.00 | 20,470.00 | 0.1K |
| 12:40 | 20,515.00 | 20,515.00 | 20,495.00 | 20,495.00 | 0.0K |
| 12:45 | 20,540.00 | 20,545.00 | 20,540.00 | 20,545.00 | 0.0K |
| 12:50 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
| 13:00 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
| 13:45 | 20,610.00 | 20,610.00 | 20,610.00 | 20,610.00 | 0.0K |
| 13:50 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0K |
| 13:55 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0K |
| 14:30 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.1K |
| 14:50 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0K |
| 15:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 15:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 15:30 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.0K |