25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,795.00 | 20,795.00 | 20,715.00 | 20,760.00 | 0.0K |
| 09:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 09:20 | 20,735.00 | 20,765.00 | 20,730.00 | 20,765.00 | 0.0K |
| 09:30 | 20,795.00 | 20,795.00 | 20,750.00 | 20,750.00 | 0.0K |
| 09:40 | 20,745.00 | 20,770.00 | 20,740.00 | 20,740.00 | 0.0K |
| 10:20 | 20,685.00 | 20,685.00 | 20,685.00 | 20,685.00 | 0.0K |
| 10:50 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0K |
| 11:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 12:30 | 20,565.00 | 20,650.00 | 20,565.00 | 20,650.00 | 0.0K |
| 12:50 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 12:55 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0K |
| 13:00 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0K |
| 13:10 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | 0.0K |
| 13:35 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0K |
| 14:20 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0K |
| 14:45 | 20,640.00 | 20,640.00 | 20,635.00 | 20,635.00 | 0.0K |
| 14:50 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0K |
| 14:55 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0K |
| 15:00 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | 0.0K |
| 15:05 | 20,595.00 | 20,595.00 | 20,595.00 | 20,595.00 | 0.0K |
| 15:30 | 20,595.00 | 20,595.00 | 20,595.00 | 20,595.00 | 0.0K |