25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,890.00 | 20,890.00 | 20,850.00 | 20,850.00 | 0.1K |
| 09:05 | 20,865.00 | 20,865.00 | 20,860.00 | 20,860.00 | 0.1K |
| 09:10 | 20,910.00 | 20,910.00 | 20,855.00 | 20,855.00 | 0.0K |
| 09:15 | 20,820.00 | 20,820.00 | 20,805.00 | 20,805.00 | 0.0K |
| 09:20 | 20,910.00 | 20,955.00 | 20,910.00 | 20,955.00 | 0.0K |
| 09:25 | 20,910.00 | 20,915.00 | 20,820.00 | 20,915.00 | 0.2K |
| 09:30 | 20,810.00 | 20,810.00 | 20,770.00 | 20,770.00 | 0.2K |
| 09:35 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 0.1K |
| 09:40 | 20,855.00 | 20,905.00 | 20,855.00 | 20,905.00 | 0.0K |
| 09:45 | 20,835.00 | 20,885.00 | 20,835.00 | 20,885.00 | 0.0K |
| 09:50 | 20,860.00 | 20,870.00 | 20,860.00 | 20,870.00 | 0.0K |
| 09:55 | 20,880.00 | 20,895.00 | 20,880.00 | 20,895.00 | 0.0K |
| 10:00 | 20,895.00 | 20,895.00 | 20,895.00 | 20,895.00 | 0.0K |
| 10:05 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | 0.0K |
| 10:10 | 20,870.00 | 20,870.00 | 20,840.00 | 20,840.00 | 0.0K |
| 10:15 | 20,780.00 | 20,780.00 | 20,780.00 | 20,780.00 | 0.0K |
| 10:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 10:25 | 20,860.00 | 20,865.00 | 20,860.00 | 20,860.00 | 0.0K |
| 10:45 | 20,780.00 | 20,780.00 | 20,780.00 | 20,780.00 | 0.0K |
| 10:50 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.0K |
| 10:55 | 20,730.00 | 20,730.00 | 20,730.00 | 20,730.00 | 0.0K |
| 11:05 | 20,740.00 | 20,740.00 | 20,740.00 | 20,740.00 | 0.1K |
| 12:30 | 20,770.00 | 20,770.00 | 20,755.00 | 20,755.00 | 0.2K |
| 12:40 | 20,740.00 | 20,740.00 | 20,740.00 | 20,740.00 | 0.0K |
| 12:45 | 20,720.00 | 20,720.00 | 20,690.00 | 20,690.00 | 0.0K |
| 12:55 | 20,765.00 | 20,765.00 | 20,765.00 | 20,765.00 | 0.0K |
| 13:00 | 20,735.00 | 20,735.00 | 20,735.00 | 20,735.00 | 0.0K |
| 13:10 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 13:15 | 20,705.00 | 20,705.00 | 20,705.00 | 20,705.00 | 0.0K |
| 14:05 | 20,610.00 | 20,615.00 | 20,580.00 | 20,615.00 | 0.2K |
| 14:15 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0K |
| 14:40 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0K |
| 14:45 | 20,610.00 | 20,610.00 | 20,575.00 | 20,575.00 | 0.1K |
| 14:50 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 0.0K |
| 15:00 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
| 15:20 | 20,585.00 | 20,585.00 | 20,585.00 | 20,585.00 | 0.0K |
| 15:30 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | 0.0K |