25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |
| 09:20 | 19,800.00 | 19,800.00 | 19,775.00 | 19,775.00 | 0.0K |
| 09:30 | 19,765.00 | 19,765.00 | 19,730.00 | 19,740.00 | 0.0K |
| 09:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 09:45 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.1K |
| 09:50 | 19,750.00 | 19,790.00 | 19,750.00 | 19,790.00 | 0.0K |
| 10:00 | 19,765.00 | 19,765.00 | 19,750.00 | 19,750.00 | 0.0K |
| 10:05 | 19,745.00 | 19,745.00 | 19,730.00 | 19,730.00 | 0.0K |
| 10:10 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0K |
| 10:55 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0K |
| 11:10 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 11:20 | 19,720.00 | 19,720.00 | 19,700.00 | 19,700.00 | 0.0K |
| 11:25 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 12:30 | 19,710.00 | 19,710.00 | 19,675.00 | 19,675.00 | 0.0K |
| 12:35 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 12:55 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 13:05 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 13:10 | 19,655.00 | 19,680.00 | 19,655.00 | 19,680.00 | 0.0K |
| 13:30 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 14:05 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 14:20 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 15:05 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 15:30 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |