25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.0K |
| 09:25 | 19,735.00 | 19,735.00 | 19,735.00 | 19,735.00 | 0.1K |
| 09:35 | 19,755.00 | 19,755.00 | 19,755.00 | 19,755.00 | 0.0K |
| 09:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 09:50 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 10:00 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 0.0K |
| 10:05 | 19,755.00 | 19,765.00 | 19,755.00 | 19,755.00 | 0.0K |
| 10:15 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 10:25 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0K |
| 11:05 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 0.0K |
| 12:30 | 19,805.00 | 19,825.00 | 19,805.00 | 19,825.00 | 0.0K |
| 12:40 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 12:50 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 13:00 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 13:20 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 13:25 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 14:05 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 14:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:50 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.1K |
| 15:10 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0K |
| 15:30 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0K |