25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,010.00 | 20,080.00 | 20,010.00 | 20,075.00 | 0.3K |
| 09:25 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | 0.0K |
| 10:00 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 0.0K |
| 10:10 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.1K |
| 10:25 | 20,135.00 | 20,135.00 | 20,135.00 | 20,135.00 | 0.0K |
| 11:00 | 20,170.00 | 20,175.00 | 20,170.00 | 20,175.00 | 0.0K |
| 11:10 | 20,195.00 | 20,200.00 | 20,195.00 | 20,200.00 | 0.0K |
| 11:15 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0K |
| 12:45 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 0.0K |
| 12:50 | 20,230.00 | 20,240.00 | 20,230.00 | 20,240.00 | 0.0K |
| 13:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 13:05 | 20,335.00 | 20,335.00 | 20,295.00 | 20,300.00 | 0.0K |
| 13:20 | 20,345.00 | 20,345.00 | 20,345.00 | 20,345.00 | 0.1K |
| 13:25 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 13:30 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0K |
| 13:35 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 0.0K |
| 13:50 | 20,315.00 | 20,370.00 | 20,315.00 | 20,370.00 | 0.0K |
| 14:35 | 20,355.00 | 20,355.00 | 20,355.00 | 20,355.00 | 0.0K |
| 14:40 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0K |
| 15:15 | 20,335.00 | 20,335.00 | 20,335.00 | 20,335.00 | 0.0K |
| 15:20 | 20,290.00 | 20,290.00 | 20,290.00 | 20,290.00 | 0.0K |
| 15:30 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |