25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,445.00 | 20,445.00 | 20,300.00 | 20,300.00 | 0.2K |
| 09:05 | 20,260.00 | 20,265.00 | 20,250.00 | 20,250.00 | 0.1K |
| 09:10 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 0.0K |
| 09:25 | 20,225.00 | 20,225.00 | 20,215.00 | 20,215.00 | 0.0K |
| 09:35 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0K |
| 09:45 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0K |
| 09:55 | 20,210.00 | 20,210.00 | 20,185.00 | 20,185.00 | 0.0K |
| 10:00 | 20,205.00 | 20,240.00 | 20,205.00 | 20,240.00 | 0.0K |
| 10:05 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 0.0K |
| 10:10 | 20,185.00 | 20,190.00 | 20,185.00 | 20,190.00 | 0.0K |
| 10:20 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0K |
| 10:40 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.0K |
| 11:30 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0K |
| 12:30 | 20,190.00 | 20,190.00 | 20,150.00 | 20,165.00 | 0.2K |
| 13:10 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 13:15 | 20,195.00 | 20,195.00 | 20,195.00 | 20,195.00 | 0.0K |
| 13:20 | 20,190.00 | 20,195.00 | 20,190.00 | 20,195.00 | 0.0K |
| 13:35 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 13:50 | 20,195.00 | 20,195.00 | 20,195.00 | 20,195.00 | 0.0K |
| 13:55 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 0.0K |
| 14:05 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 0.0K |
| 14:15 | 20,195.00 | 20,195.00 | 20,195.00 | 20,195.00 | 0.2K |
| 14:45 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0K |
| 14:50 | 20,180.00 | 20,180.00 | 20,170.00 | 20,170.00 | 0.0K |
| 15:00 | 20,135.00 | 20,135.00 | 20,135.00 | 20,135.00 | 0.0K |
| 15:05 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0K |
| 15:15 | 20,125.00 | 20,125.00 | 20,125.00 | 20,125.00 | 0.0K |
| 15:20 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0K |
| 15:30 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 0.0K |