25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,600.00 | 20,660.00 | 20,585.00 | 20,660.00 | 0.3K |
| 09:05 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 0.0K |
| 09:10 | 20,700.00 | 20,720.00 | 20,700.00 | 20,720.00 | 0.0K |
| 09:15 | 20,755.00 | 20,785.00 | 20,755.00 | 20,785.00 | 0.3K |
| 09:20 | 20,830.00 | 20,870.00 | 20,825.00 | 20,870.00 | 0.1K |
| 09:25 | 20,870.00 | 20,895.00 | 20,870.00 | 20,885.00 | 0.0K |
| 09:30 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.0K |
| 09:35 | 20,970.00 | 21,030.00 | 20,970.00 | 21,030.00 | 0.0K |
| 09:50 | 20,985.00 | 20,985.00 | 20,980.00 | 20,980.00 | 0.0K |
| 09:55 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 0.0K |
| 10:25 | 20,975.00 | 20,980.00 | 20,975.00 | 20,980.00 | 0.0K |
| 10:50 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 0.0K |
| 10:55 | 20,950.00 | 20,960.00 | 20,950.00 | 20,960.00 | 0.6K |
| 11:00 | 20,940.00 | 20,960.00 | 20,940.00 | 20,960.00 | 0.6K |
| 12:30 | 20,930.00 | 20,970.00 | 20,930.00 | 20,950.00 | 0.0K |
| 12:35 | 20,925.00 | 20,925.00 | 20,925.00 | 20,925.00 | 0.0K |
| 12:50 | 20,935.00 | 20,935.00 | 20,935.00 | 20,935.00 | 0.0K |
| 13:00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 0.0K |
| 13:15 | 20,910.00 | 20,910.00 | 20,910.00 | 20,910.00 | 0.0K |
| 13:20 | 20,910.00 | 20,910.00 | 20,910.00 | 20,910.00 | 0.0K |
| 13:30 | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | 0.0K |
| 13:35 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 13:40 | 20,925.00 | 20,925.00 | 20,925.00 | 20,925.00 | 0.0K |
| 13:55 | 20,910.00 | 20,910.00 | 20,910.00 | 20,910.00 | 0.0K |
| 14:05 | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | 0.1K |
| 14:10 | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | 0.2K |
| 14:55 | 20,880.00 | 20,880.00 | 20,850.00 | 20,850.00 | 0.1K |
| 15:20 | 20,925.00 | 20,925.00 | 20,925.00 | 20,925.00 | 0.0K |
| 15:30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |