NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
25,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,305.00 20,305.00 20,280.00 20,280.00 0.8K
09:05 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
09:10 20,310.00 20,310.00 20,265.00 20,265.00 0.0K
09:15 20,280.00 20,280.00 20,250.00 20,250.00 0.0K
09:25 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
09:30 20,225.00 20,225.00 20,195.00 20,195.00 0.2K
09:35 20,225.00 20,225.00 20,200.00 20,200.00 0.0K
09:40 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:45 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:55 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
10:00 20,200.00 20,200.00 20,180.00 20,195.00 0.1K
10:20 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
10:25 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:40 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
10:45 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
11:15 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
11:20 20,225.00 20,255.00 20,225.00 20,255.00 0.0K
12:30 20,255.00 20,265.00 20,225.00 20,225.00 0.1K
12:35 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
12:45 20,210.00 20,240.00 20,210.00 20,240.00 0.1K
12:50 20,220.00 20,220.00 20,210.00 20,210.00 0.0K
13:05 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
13:15 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
13:35 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
13:40 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
14:05 20,245.00 20,270.00 20,245.00 20,270.00 0.0K
14:15 20,275.00 20,275.00 20,270.00 20,270.00 0.0K
14:45 20,285.00 20,285.00 20,270.00 20,270.00 0.0K
14:50 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
15:30 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available