NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
25,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,250.00 20,250.00 20,160.00 20,175.00 0.0K
09:05 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:10 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
09:15 20,145.00 20,145.00 20,140.00 20,140.00 0.0K
09:20 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
09:30 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
10:15 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
10:45 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
10:50 20,080.00 20,080.00 20,080.00 20,080.00 0.2K
11:25 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
12:40 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
13:30 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
14:05 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
14:40 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
15:30 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available