25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,000.00 | 19,855.00 | 19,855.00 | 0.1K |
| 09:20 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 09:55 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.0K |
| 10:25 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 10:30 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 10:35 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 10:40 | 19,940.00 | 19,940.00 | 19,925.00 | 19,925.00 | 0.0K |
| 10:45 | 19,920.00 | 19,920.00 | 19,910.00 | 19,910.00 | 0.0K |
| 10:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 11:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 11:25 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 12:50 | 19,995.00 | 19,995.00 | 19,995.00 | 19,995.00 | 0.0K |
| 13:15 | 19,995.00 | 19,995.00 | 19,995.00 | 19,995.00 | 0.0K |
| 13:20 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.0K |
| 13:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 13:45 | 19,995.00 | 20,000.00 | 19,995.00 | 20,000.00 | 0.0K |
| 14:10 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0K |
| 14:25 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.2K |
| 14:30 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 15:10 | 20,010.00 | 20,010.00 | 20,010.00 | 20,010.00 | 0.0K |
| 15:30 | 20,080.00 | 20,080.00 | 20,080.00 | 20,080.00 | 0.0K |