25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,045.00 | 20,045.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:05 | 20,030.00 | 20,165.00 | 20,030.00 | 20,165.00 | 0.0K |
| 09:10 | 20,125.00 | 20,125.00 | 20,125.00 | 20,125.00 | 0.2K |
| 09:20 | 20,085.00 | 20,085.00 | 20,085.00 | 20,085.00 | 0.0K |
| 09:25 | 20,080.00 | 20,080.00 | 20,080.00 | 20,080.00 | 0.0K |
| 09:55 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0K |
| 10:00 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 10:05 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 10:20 | 20,010.00 | 20,015.00 | 19,990.00 | 19,990.00 | 0.0K |
| 10:30 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0K |
| 10:40 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0K |
| 10:45 | 19,980.00 | 19,985.00 | 19,965.00 | 19,965.00 | 0.0K |
| 11:10 | 19,940.00 | 19,940.00 | 19,935.00 | 19,935.00 | 0.0K |
| 11:15 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 11:20 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.0K |
| 12:30 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 12:50 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.1K |
| 13:00 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0K |
| 13:10 | 19,900.00 | 19,905.00 | 19,900.00 | 19,905.00 | 0.0K |
| 13:20 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 13:35 | 19,945.00 | 19,945.00 | 19,940.00 | 19,940.00 | 0.0K |
| 13:45 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 13:55 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 14:15 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0K |
| 14:50 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0K |
| 15:05 | 20,030.00 | 20,030.00 | 20,030.00 | 20,030.00 | 0.0K |
| 15:15 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0K |
| 15:20 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0.0K |
| 15:30 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0.0K |