NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF

1618
🏛️ japan →
25,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,705.00 20,705.00 20,705.00 20,705.00 0.4K
09:05 20,765.00 20,765.00 20,765.00 20,765.00 0.0K
09:10 20,820.00 20,820.00 20,820.00 20,820.00 0.0K
09:25 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
09:35 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
09:55 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
10:45 20,820.00 20,820.00 20,820.00 20,820.00 0.0K
11:00 20,845.00 20,860.00 20,845.00 20,860.00 0.0K
11:05 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
12:30 20,870.00 20,880.00 20,870.00 20,880.00 0.0K
12:50 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
12:55 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
13:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:15 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
13:40 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
14:40 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
14:55 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
15:20 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
15:30 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available