25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,560.00 | 21,560.00 | 21,485.00 | 21,485.00 | 0.0K |
| 09:05 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.0K |
| 09:15 | 21,560.00 | 21,585.00 | 21,560.00 | 21,585.00 | 0.0K |
| 09:25 | 21,600.00 | 21,630.00 | 21,600.00 | 21,630.00 | 0.0K |
| 09:30 | 21,650.00 | 21,675.00 | 21,650.00 | 21,675.00 | 0.0K |
| 09:55 | 21,685.00 | 21,700.00 | 21,685.00 | 21,700.00 | 0.0K |
| 10:00 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |
| 10:05 | 21,660.00 | 21,670.00 | 21,660.00 | 21,670.00 | 0.0K |
| 10:10 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 10:15 | 21,670.00 | 21,670.00 | 21,670.00 | 21,670.00 | 0.0K |
| 12:30 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.0K |
| 12:35 | 21,600.00 | 21,630.00 | 21,600.00 | 21,630.00 | 0.0K |
| 12:40 | 21,595.00 | 21,595.00 | 21,595.00 | 21,595.00 | 0.0K |
| 12:45 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 13:30 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 0.0K |
| 14:00 | 21,640.00 | 21,675.00 | 21,640.00 | 21,675.00 | 0.0K |
| 14:05 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.0K |
| 14:10 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.0K |
| 14:15 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 14:30 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 14:40 | 21,725.00 | 21,725.00 | 21,725.00 | 21,725.00 | 0.0K |
| 14:50 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0K |
| 15:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 15:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |