25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,890.00 | 23,000.00 | 22,890.00 | 23,000.00 | 0.0K |
| 09:05 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.0K |
| 09:25 | 22,920.00 | 22,935.00 | 22,880.00 | 22,880.00 | 0.0K |
| 09:30 | 22,900.00 | 22,900.00 | 22,820.00 | 22,820.00 | 0.0K |
| 09:50 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 10:00 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 10:30 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 11:05 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 11:15 | 22,835.00 | 22,860.00 | 22,835.00 | 22,860.00 | 0.0K |
| 11:20 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 12:30 | 22,810.00 | 22,850.00 | 22,810.00 | 22,850.00 | 0.0K |
| 13:15 | 22,870.00 | 22,870.00 | 22,865.00 | 22,865.00 | 0.0K |
| 14:55 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 15:05 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 15:10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 15:30 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |