25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,080.00 | 23,080.00 | 22,870.00 | 22,870.00 | 0.0K |
| 09:20 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.0K |
| 09:35 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.0K |
| 09:45 | 22,975.00 | 22,975.00 | 22,975.00 | 22,975.00 | 0.0K |
| 10:05 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 10:35 | 23,060.00 | 23,060.00 | 23,055.00 | 23,055.00 | 0.0K |
| 10:55 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 11:25 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.0K |
| 12:30 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 13:00 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 13:35 | 23,045.00 | 23,045.00 | 23,045.00 | 23,045.00 | 0.0K |
| 13:55 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 14:15 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0K |
| 14:20 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.0K |
| 14:50 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0K |
| 15:20 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 15:30 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |