25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,050.00 | 24,050.00 | 24,030.00 | 24,030.00 | 0.0K |
| 09:15 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 09:20 | 24,030.00 | 24,100.00 | 24,030.00 | 24,100.00 | 0.0K |
| 09:30 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0K |
| 09:40 | 24,090.00 | 24,090.00 | 24,050.00 | 24,050.00 | 0.1K |
| 10:00 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 0.0K |
| 10:35 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0K |
| 10:45 | 24,230.00 | 24,230.00 | 24,230.00 | 24,230.00 | 0.0K |
| 11:00 | 24,145.00 | 24,160.00 | 24,145.00 | 24,160.00 | 0.0K |
| 12:30 | 24,160.00 | 24,160.00 | 24,145.00 | 24,145.00 | 0.0K |
| 12:50 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 13:15 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 13:40 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 14:35 | 24,000.00 | 24,000.00 | 23,995.00 | 23,995.00 | 0.0K |
| 15:00 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 15:15 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0K |
| 15:20 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.0K |
| 15:30 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.1K |