25,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,100.00 | 24,220.00 | 24,100.00 | 24,220.00 | 0.1K |
| 09:10 | 24,135.00 | 24,135.00 | 24,135.00 | 24,135.00 | 0.0K |
| 09:35 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:40 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:50 | 24,310.00 | 24,350.00 | 24,310.00 | 24,310.00 | 0.0K |
| 09:55 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 10:00 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.0K |
| 10:05 | 24,295.00 | 24,335.00 | 24,295.00 | 24,335.00 | 0.0K |
| 10:15 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 10:30 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.0K |
| 10:35 | 24,280.00 | 24,310.00 | 24,280.00 | 24,310.00 | 0.0K |
| 10:50 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.0K |
| 10:55 | 24,400.00 | 24,430.00 | 24,400.00 | 24,430.00 | 0.0K |
| 12:30 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |
| 12:50 | 24,355.00 | 24,355.00 | 24,355.00 | 24,355.00 | 0.0K |
| 13:00 | 24,385.00 | 24,385.00 | 24,385.00 | 24,385.00 | 0.0K |
| 13:10 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.0K |
| 13:20 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.0K |
| 13:25 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.0K |
| 14:05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:25 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.0K |
| 14:35 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.1K |
| 15:30 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |