42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,810.00 | 35,820.00 | 35,810.00 | 35,810.00 | 0.0K |
| 09:40 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 10:20 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 13:00 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0K |
| 13:25 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 14:20 | 35,530.00 | 35,530.00 | 35,530.00 | 35,530.00 | 0.0K |
| 14:30 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 14:35 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 15:05 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 15:15 | 35,670.00 | 35,700.00 | 35,670.00 | 35,700.00 | 0.0K |
| 15:30 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |