42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 09:05 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 09:10 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 09:40 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 12:35 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0K |
| 13:45 | 36,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.0K |
| 14:00 | 36,240.00 | 36,240.00 | 36,200.00 | 36,200.00 | 0.0K |
| 14:10 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 15:30 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |